| Company | LTP | Change |
| KOLTEPATIL | 524.5 | 2.1% |
| INDUSINDBK | 1417.7 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 42.5 | 7.6% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 469.6 | 0.3% |
| SUNTECK | 452.2 | 1.3% |
| CENTUM | 1911.1 | 3.4% |
| VETO | 127.9 | 0.6% |
| CTE | 87 | 0.9% |
| BLUEDART | 7153.4 | 0.4% |
| GATECH | 1.4 | 7.0% |
| SUNPHARMA | 1530.8 | 0.4% |
| RBLBANK | 252.2 | 0.1% |
| OMKARCHEM | 6.5 | 4.3% |
| KOTAKBANK | 1696.4 | 1.5% |
| STAR | 871.4 | -0.0% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 23.4 | 3.0% |
| BAJAJHLDNG | 8243.9 | 1.1% |
| CUPID | 96.4 | 0.9% |
| IBULHSGFIN | 162.9 | 0.1% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 18.9 | 2.7% |
| ADROITINFO | 20.3 | 2.2% |
| ARMANFIN | 2076 | 1.3% |
| NDGL | 2433 | 0.2% |
| PERSISTENT | 3527.8 | 0.2% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 97.1 | 0.6% |
| ALPHAGEO | 356.2 | 1.9% |
| REPCOHOME | 510 | 1.4% |
| DABUR | 539.9 | 0.3% |
| INFY | 1443.8 | 0.6% |
| RELIANCE | 2869.1 | 0.7% |
| APOLLOHOSP | 5957.0 | 0.4% |
| TATAMOTORS | 953.0 | 1.8% |
| KAJARIACER | 1273.5 | 2.7% |
| NBCC | 143.8 | 5.6% |
| EQUITAS | 119.9 | 0% |
| UEL | 42.1 | 0% |
| SATIN | 240.7 | 0.1% |
| ASHIANA | 379.4 | 1.2% |
| AXISBANK | 1143.2 | 0.3% |
| AMBUJACEM | 619.0 | 0.6% |
| DCBBANK | 131.9 | 1.8% |
| WINDMACHIN | 93.3 | 0.1% |
| NATCOPHARM | 999.4 | 0.1% |
| JUBLPHARMA | 716.8 | 0.4% |
| ZENTEC | 963.4 | 1.6% |
| PRICOLLTD | 456.1 | 0.9% |
| WABAG | 981.4 | 1.6% |
| LALPATHLAB | 2535.9 | 0.7% |
| LICHSGFIN | 645.7 | 1.1% |
| ZEELEARN | 6.1 | 0.8% |
| ENERGYDEV | 23.4 | 0.6% |
| TERASOFT | 52.8 | 2.1% |
| BEL | 258.9 | 8.8% |
| ORIENTCEM | 214.4 | 1.3% |
| LUPIN | 1660.0 | 0.1% |
| QUESS | 633.4 | 0.3% |
| JSWSTEEL | 891 | 0.5% |
| PIIND | 3575.3 | 0.9% |
| JISLJALEQS | 69.4 | 1.0% |
| KTKBANK | 223.5 | 2.5% |
| AUROPHARMA | 1202.7 | 3.7% |
| ASHOKLEY | 210.4 | 1.8% |
| MCX | 4039.8 | 2.9% |
| NAVNETEDUL | 157.4 | 0.2% |
Zerodha
