| Company | LTP | Change |
| KOTAKBANK | 1696.4 | 1.5% |
| ZEEL | 140.7 | 5.7% |
| SUNPHARMA | 1530.8 | 0.4% |
| INFY | 1443.8 | 0.6% |
| TCS | 3850 | 1.3% |
| TECHM | 1305.5 | 0.2% |
| HINDPETRO | 504.9 | 1.2% |
| ACC | 2524 | 1.6% |
| KANSAINER | 277.8 | 1.9% |
| RELIANCE | 2869.1 | 0.7% |
| BHARTIARTL | 1348.2 | 0.2% |
| BERGEPAINT | 494.2 | 0.8% |
| FEDERALBNK | 163.8 | 0.2% |
| CANBK | 114.5 | 0.7% |
| GOLDBEES | 62.9 | 1.6% |
| IBULHSGFIN | 162.9 | 0.1% |
| EXIDEIND | 476.3 | 0.7% |
| DCBBANK | 131.9 | 1.8% |
| EMAMILTD | 516.3 | 1.2% |
| INDUSINDBK | 1417.7 | 0.6% |
| BAJFINANCE | 6735.1 | 0.2% |
| NATCOPHARM | 999.4 | 0.1% |
| ARE&M | 1158.1 | 2.2% |
| HDFCBANK | 1465.4 | 0.4% |
| INDIGO | 4367.2 | 1.8% |
| NIFTYBEES | 249.2 | 0.4% |
| JUNIORBEES | 721.5 | 2.5% |
| ITC | 436.5 | 1.2% |
| PIIND | 3575.3 | 0.9% |
| ASIANPAINT | 2816.6 | 0.1% |
| PSUBNKBEES | 79.5 | 1.1% |
| NHPC | 97.9 | 0.3% |
| CANFINHOME | 758.2 | 0.3% |
| GODREJCP | 1299.7 | 0.2% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 3527.8 | 0.2% |
| LALPATHLAB | 2535.9 | 0.7% |
| CONSUMBEES | 116.4 | 0.9% |
| SBIN | 820.9 | 1.1% |
| YESBANK | 23.4 | 3.0% |
| NH | 1292.6 | 2.3% |
| ONGC | 279.1 | 0.5% |
| IOC | 165.0 | 1.3% |
| HINDUNILVR | 2327.4 | 0.7% |
| MARUTI | 12603.4 | 0.9% |
| ICICIBANK | 1130.2 | 0.1% |
| DLF | 851.3 | 1.0% |
| PAGEIND | 35795.4 | 0.4% |
| SATIN | 240.7 | 0.1% |
