| Company | LTP | Change |
| AARTIIND | 631.6 | 0.5% |
| ADANIPORTS | 1338.8 | 0.4% |
| ALLCARGO | 72.4 | 3.4% |
| ARE&M | 1158.1 | 2.2% |
| APARINDS | 8046.1 | 0.1% |
| ARVIND | 378.4 | 3.1% |
| ASIANPAINT | 2816.6 | 0.1% |
| ATUL | 5974.1 | 1.0% |
| AVANTIFEED | 538.3 | 0.8% |
| BAJAJCON | 241.8 | 2.5% |
| BBTC | 1553.8 | 0.2% |
| CENTURYPLY | 677.2 | 1.0% |
| CHOLAFIN | 1280.9 | 1.5% |
| CONCOR | 1100.5 | 6.0% |
| CROMPTON | 401.9 | 18.6% |
| DBCORP | 278.7 | 1.8% |
| EVEREADY | 330.6 | 1.0% |
| FINCABLES | 1053 | 1.4% |
| ACLGATI | 109 | 1.8% |
| GDL | 280.4 | 0% |
| GHCL | 500.9 | -0.0% |
| GICHSGFIN | 215.2 | 1.8% |
| GREENLAM | 585.1 | 2.2% |
| GUJALKALI | 811.4 | 0.2% |
| HDFCBANK | 1465.4 | 0.4% |
| HINDALCO | 660 | 1.1% |
| HINDZINC | 618.8 | 6.1% |
| IBULHSGFIN | 162.9 | 0.1% |
| ICIL | 389.7 | 6.7% |
| INDIGO | 4367.2 | 1.8% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 46.6 | 0.5% |
| JINDALSTEL | 1016.3 | 1.1% |
| JSL | 703.6 | 3.0% |
| KANSAINER | 277.8 | 1.9% |
| KEI | 4226.6 | 0.5% |
| LAOPALA | 325.0 | 0.3% |
| LICHSGFIN | 645.7 | 1.1% |
| LIQUIDBEES | 1000 | -0.0% |
| LTIM | 4750.9 | 0.4% |
| MANAPPURAM | 182 | 1.7% |
| MCX | 4039.8 | 2.9% |
| MOIL | 550.8 | 26.0% |
| NATIONALUM | 199.9 | 5.3% |
| NAVINFLUOR | 3429.3 | 3.3% |
| NAVKARCORP | 101.3 | 0.2% |
| COFORGE | 4731.4 | 1.1% |
| NMDC | 280.1 | 5.7% |
| PCJEWELLER | 50.1 | 0.2% |
| PIDILITIND | 3012.5 | 0.1% |
| PIIND | 3575.3 | 0.9% |
| PNBHOUSING | 747.7 | 0.6% |
| RAJESHEXPO | 303.4 | 0.9% |
| RAYMOND | 2233.8 | 3.7% |
| RBLBANK | 252.2 | 0.1% |
| RELAXO | 829.7 | 0.2% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 134.8 | 2.2% |
| SOBHA | 1830 | 6.5% |
| SOMANYCERA | 775.0 | 7.6% |
| SONATSOFTW | 536.9 | 1.0% |
| SOUTHBANK | 28.0 | 1.1% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 2369.8 | 1.3% |
| SUDARSCHEM | 772.5 | 7.1% |
| SUNTECK | 452.2 | 1.3% |
| SPLPETRO | 694.5 | 1.1% |
| SUPREMEIND | 5593.6 | 0.7% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 167.9 | 1.2% |
| TCI | 919.4 | 1.0% |
| TCIEXP | 1078.7 | 6.3% |
| TRENT | 4643.2 | 1.1% |
| TV18BRDCST | 42.9 | 0.2% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 458.6 | 5.9% |
| VRLLOG | 591.1 | 7.5% |
| YESBANK | 23.4 | 3.0% |
| ZEEL | 140.7 | 5.7% |
Zerodha
