| Company | LTP | Change |
| ONGC | 279.1 | 0.5% |
| ADANIPORTS | 1338.8 | 0.4% |
| RAYMOND | 2233.8 | 3.7% |
| INDUSINDBK | 1417.7 | 0.6% |
| KOTAKBANK | 1696.4 | 1.5% |
| HDFCBANK | 1465.4 | 0.4% |
| EROSMEDIA | 21.3 | 1.0% |
| ZEEL | 140.7 | 5.7% |
| IOC | 165.0 | 1.3% |
| BIOCON | 304.7 | 0.4% |
| KIOCL | 459.9 | 9.2% |
| RADIOCITY | 17.3 | 0.8% |
| TECHM | 1305.5 | 0.2% |
| INDIGO | 4367.2 | 1.8% |
| SOBHA | 1830 | 6.5% |
| JETAIRWAYS | 46.6 | 0.5% |
| GLOBALVECT | 199.1 | 4.0% |
| BAJAJHLDNG | 8243.9 | 1.1% |
| BAJAJ-AUTO | 8812.9 | 0.7% |
| EICHERMOT | 4680.7 | 0.1% |
| HEROMOTOCO | 5102.8 | 0.8% |
| TVSMOTOR | 2190.8 | 3.0% |
| MARUTI | 12603.4 | 0.9% |
| HINDMOTORS | 40.6 | 10.2% |
| TATAMOTORS | 953.0 | 1.8% |
| M&M | 2504.3 | 5.5% |
| KIRLOSENG | 1288.9 | 7.1% |
| MANAPPURAM | 182 | 1.7% |
| JVLAGRO | 0.7 | 0% |
| MANALIPETC | 78.0 | 0.4% |
| NITESHEST | 4.1 | 9.9% |
| TALWALKARS | 1.5 | 0% |
| LOTUSEYE | 61.5 | 2.2% |
| FEDERALBNK | 163.8 | 0.2% |
| AXISBANK | 1143.2 | 0.3% |
| ICICIBANK | 1130.2 | 0.1% |
| NBIFIN | 1858.5 | 1.7% |
| PTC | 227.7 | 1.3% |
| GOLD1 | 63.1 | 0.8% |
| INDUSTOWER | 344.8 | 1.1% |
| DLF | 851.3 | 1.0% |
| ASHOKLEY | 210.4 | 1.8% |
| COLPAL | 2690.9 | 0.1% |
| IBULHSGFIN | 162.9 | 0.1% |
| GAIL | 208.8 | 6.8% |
| MMTC | 75.4 | 4.8% |
| CORALFINAC | 43.9 | 4.3% |
| BHEL | 310.1 | 5.3% |
| VIPCLOTHNG | 37.7 | 0.7% |
| NAKODA | 0.1 | 0% |
| PETRONET | 313.4 | 0.3% |
| IDFCFIRSTB | 77.4 | 0.5% |
| IBREALEST | 126.9 | 5.4% |
| GOACARBON | 860.1 | 0.1% |
| GRANULES | 406.7 | 1.7% |
| CYIENT | 1777.8 | 0.8% |
| GODREJIND | 787.5 | 1.4% |
| PNB | 126.1 | 0.8% |
| ZUARIIND | 323 | 0.4% |
| MGL | 1320.7 | 0.7% |
| JPINFRATEC | 1.3 | 0% |
| CHENNPETRO | 897.4 | -0.0% |
| VEDL | 458.6 | 5.9% |
