| Company | LTP | Change |
| AARTIIND | 631.6 | 0.5% |
| AHLUCONT | 1204.6 | 1.1% |
| APARINDS | 8046.1 | 0.1% |
| BALAMINES | 2280.5 | 4.5% |
| BBTC | 1553.8 | 0.2% |
| CARBORUNIV | 1754.5 | 6.6% |
| CHOLAFIN | 1280.9 | 1.5% |
| LTFOODS | 223.7 | 2.1% |
| DEEPAKNTR | 2514.4 | 2.7% |
| DHAMPURSUG | 227.7 | 4.0% |
| EDELWEISS | 86.5 | 10.2% |
| FINCABLES | 1053 | 1.4% |
| FINPIPE | 297.0 | 0.5% |
| GODREJPROP | 2854 | 0.2% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 1465.4 | 0.4% |
| HINDPETRO | 504.9 | 1.2% |
| ICIL | 389.7 | 6.7% |
| JMFINANCIL | 82.0 | 0.1% |
| JSWENERGY | 597.5 | 0.6% |
| JUSTDIAL | 998.4 | 1.3% |
| KARURVYSYA | 197.7 | 0.3% |
| KEI | 4226.6 | 0.5% |
| LALPATHLAB | 2535.9 | 0.7% |
| POONAWALLA | 465.3 | 0.5% |
| MANAPPURAM | 182 | 1.7% |
| MFSL | 1024.3 | 2.3% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 280.1 | 5.7% |
| NOCIL | 262.2 | 2.0% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 17.3 | 0.8% |
| RAJESHEXPO | 303.4 | 0.9% |
| RAMCOCEM | 779 | 1.2% |
| SKIPPER | 328.7 | 0.8% |
| SOBHA | 1830 | 6.5% |
| SOUTHBANK | 28.0 | 1.1% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 452.2 | 1.3% |
| SPLPETRO | 694.5 | 1.1% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 11531.4 | 5.6% |
| YESBANK | 23.4 | 3.0% |
| IDFCFIRSTB | 77.4 | 0.5% |
| NUCLEUS | 1338.5 | 0.2% |
| RADICO | 1722.3 | 0.1% |
| SWARAJENG | 2512.0 | 2.4% |
| NAVINFLUOR | 3429.3 | 3.3% |
| GRANULES | 406.7 | 1.7% |
| DALMIASUG | 383.6 | 1.4% |
| DBL | 444.5 | 0.7% |
| BHEL | 310.1 | 5.3% |
| AXISBANK | 1143.2 | 0.3% |
Zerodha
