| Company | LTP | Change |
| ZEEL | 140.7 | 5.7% |
| JSWSTEEL | 891 | 0.5% |
| ASIANPAINT | 2816.6 | 0.1% |
| RELIANCE | 2869.1 | 0.7% |
| CIPLA | 1403.9 | 1.1% |
| LUPIN | 1660.0 | 0.1% |
| CONSUMBEES | 116.4 | 0.9% |
| INDIGO | 4367.2 | 1.8% |
| TECHM | 1305.5 | 0.2% |
| BOMDYEING | 186.4 | 3.6% |
| NHPC | 97.9 | 0.3% |
| GRASIM | 2433.1 | 2.5% |
| NATCOPHARM | 999.4 | 0.1% |
| INDUSINDBK | 1417.7 | 0.6% |
| NIFTYBEES | 249.2 | 0.4% |
| YESBANK | 23.4 | 3.0% |
| MTEDUCARE | 3.2 | 4.5% |
| SHOPERSTOP | 749.1 | 2.6% |
| ASHOKLEY | 210.4 | 1.8% |
| INDOCO | 322.2 | 0.7% |
| OMKARCHEM | 6.5 | 4.3% |
| POWERGRID | 316.9 | 1.4% |
| BANCOINDIA | 599.9 | 1.8% |
| BFINVEST | 572.7 | 0.2% |
| DBL | 444.5 | 0.7% |
| JUNIORBEES | 721.5 | 2.5% |
| MOM100 | 55.1 | 1.2% |
| PLASTIBLEN | 264.5 | 0.3% |
| ADANIENSOL | 1043.7 | 1.1% |
| IDFCFIRSTB | 77.4 | 0.5% |
| SUNPHARMA | 1530.8 | 0.4% |
| HINDZINC | 618.8 | 6.1% |
| GLOBUSSPR | 766.8 | 2.9% |
| SIGIND | 83.9 | 0.1% |
| VAKRANGEE | 25.0 | 0.9% |
| IOC | 165.0 | 1.3% |
| VENKEYS | 1801.3 | 1.1% |
| AUROPHARMA | 1202.7 | 3.7% |
| SMPL | 0.5 | 0% |
| BEPL | 99.3 | 0.7% |
| PNB | 126.1 | 0.8% |
| SYNCOM | 4.2 | 0% |
| JBMA | 1834.6 | 0.4% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 210.8 | 0.2% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 380.5 | 0.6% |
| TATACOMM | 1806.8 | 0.1% |
| FEDERALBNK | 163.8 | 0.2% |
| ROLLT | 4.0 | 3.6% |
| ADANIPORTS | 1338.8 | 0.4% |
| MIDSELIETF | 16.2 | 1.7% |
| TOKYOPLAST | 107.0 | 1.0% |
| TIRUMALCHM | 261.9 | 3.5% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 458.6 | 5.9% |
| RAMCOCEM | 779 | 1.2% |
| CDSL | 2115.4 | 1.0% |
| GOACARBON | 860.1 | 0.1% |
| HAVELLS | 1822.3 | 2.5% |
| RESPONIND | 303.7 | 4.0% |
| DIVOPPBEES | 75.6 | 0.0% |
| NIF100BEES | 245.9 | 0.6% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 167.8 | 3.9% |
| HSCL | 354.3 | 1.6% |
| GUJALKALI | 811.4 | 0.2% |
| AGRITECH | 198.3 | 0.1% |
| BPCL | 628.9 | 1.7% |
| EBANK | 4531.7 | 0% |
| LFIC | 220.5 | 0% |
| FORTIS | 452.2 | 0.9% |
| LOTUSEYE | 61.5 | 2.2% |
| INDRAMEDCO | 262.4 | 6.8% |
| EDELWEISS | 86.5 | 10.2% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.1 | 0% |
