| Company | LTP | Change |
| SUNTECK | 452.2 | 1.3% |
| NMDC | 280.1 | 5.7% |
| NFL | 101.9 | 1.6% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 69.4 | 1.0% |
| SOUTHBANK | 28.0 | 1.1% |
| RELINFRA | 170.9 | 1.2% |
| INDIACEM | 213.8 | 2.5% |
| JETAIRWAYS | 46.6 | 0.5% |
| ABFRL | 264 | 0.3% |
| BSOFT | 613.8 | 0.3% |
| SHRIRAMFIN | 2369.8 | 1.3% |
| LT | 3464.3 | 0.1% |
| SUNPHARMA | 1530.8 | 0.4% |
| M&M | 2504.3 | 5.5% |
| ARVIND | 378.4 | 3.1% |
| RAYMOND | 2233.8 | 3.7% |
| BYKE | 73.7 | 0.8% |
| SBIN | 820.9 | 1.1% |
| ICICIBANK | 1130.2 | 0.1% |
| JKTYRE | 402.9 | 1.6% |
| MONTECARLO | 688.2 | 2.1% |
| BAJAJCON | 241.8 | 2.5% |
| AXISBANK | 1143.2 | 0.3% |
| HINDUNILVR | 2327.4 | 0.7% |
| IMAGICAA | 80.3 | 1.8% |
| FORTIS | 452.2 | 0.9% |
| TITAGARH | 1275.2 | 5.1% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 60.9 | 3.0% |
| INDIGO | 4367.2 | 1.8% |
| ZENSARTECH | 623.7 | 2.6% |
| MHRIL | 409.5 | 2.0% |
| WONDERLA | 888.9 | 2.6% |
| NH | 1292.6 | 2.3% |
| KEI | 4226.6 | 0.5% |
| MARICO | 594.6 | 0.5% |
| CROMPTON | 401.9 | 18.6% |
| CHOLAFIN | 1280.9 | 1.5% |
| GICHSGFIN | 215.2 | 1.8% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 570.7 | 0.3% |
| BIOCON | 304.7 | 0.4% |
| FINPIPE | 297.0 | 0.5% |
| YESBANK | 23.4 | 3.0% |
| TCI | 919.4 | 1.0% |
| BAJAJFINSV | 1586.3 | 0.6% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 182 | 1.7% |
| PVRINOX | 1324.8 | 0.2% |
| LICHSGFIN | 645.7 | 1.1% |
| IBULHSGFIN | 162.9 | 0.1% |
| CCL | 567.7 | 0.2% |
| GHCL | 500.9 | -0.0% |
| SPLPETRO | 694.5 | 1.1% |
| TRENT | 4643.2 | 1.1% |
| HINDPETRO | 504.9 | 1.2% |
| BODALCHEM | 73.7 | 1.1% |
| AARTIIND | 631.6 | 0.5% |
| EPL | 197.2 | 3.7% |
| PFC | 465.9 | 2.4% |
| ICIL | 389.7 | 6.7% |
| TCIEXP | 1078.7 | 6.3% |
| IOC | 165.0 | 1.3% |
| APOLLOHOSP | 5957.0 | 0.4% |
| ASIANPAINT | 2816.6 | 0.1% |
| DABUR | 539.9 | 0.3% |
| EMAMILTD | 516.3 | 1.2% |
| GODREJCP | 1299.7 | 0.2% |
| HDFCBANK | 1465.4 | 0.4% |
| INFY | 1443.8 | 0.6% |
| ITC | 436.5 | 1.2% |
| MARUTI | 12603.4 | 0.9% |
| RELIANCE | 2869.1 | 0.7% |
| TATAMOTORS | 953.0 | 1.8% |
| TCS | 3850 | 1.3% |
| TITAN | 3360.8 | 0.6% |
| ZEEL | 140.7 | 5.7% |
| SATIN | 240.7 | 0.1% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 1.1 | 1.9% |
| RBLBANK | 252.2 | 0.1% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 417.0 | 3.8% |
| AUROPHARMA | 1202.7 | 3.7% |
Zerodha
