| Company | LTP | Change |
| DIGJAMLMTD | 83.5 | 0.5% |
| BIOCON | 304.7 | 0.4% |
| PNB | 126.1 | 0.8% |
| MAANALU | 142.6 | 0% |
| SANGHIIND | 92.3 | 0.6% |
| MANGALAM | 100.7 | 1.8% |
| HUDCO | 244.4 | 4.1% |
| HDFCLIFE | 569.6 | 0.4% |
| YESBANK | 23.4 | 3.0% |
| KOLTEPATIL | 524.5 | 2.1% |
| DIVOPPBEES | 75.6 | 0.0% |
| RCOM | 1.7 | 1.8% |
| AJANTPHARM | 2395 | 0.1% |
| SUNTV | 675.1 | 0.7% |
| TITAN | 3360.8 | 0.6% |
| INDIGO | 4367.2 | 1.8% |
| PIDILITIND | 3012.5 | 0.1% |
| UBL | 1918.9 | 1.0% |
| PURVA | 436.7 | 6.8% |
| BCG | 10.5 | 9.7% |
| MOHITIND | 21.8 | 2.9% |
| 3IINFOLTD | 39.3 | 0.4% |
| CALSOFT | 15.6 | 0.8% |
| RELIGARE | 217.5 | 0.7% |
| NILAINFRA | 11.7 | 2.0% |
| ADANIENSOL | 1043.7 | 1.1% |
| CONSUMBEES | 116.4 | 0.9% |
| GMBREW | 790.1 | 4.9% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1280.9 | 1.5% |
| HINDPETRO | 504.9 | 1.2% |
| EDELWEISS | 86.5 | 10.2% |
| RAJESHEXPO | 303.4 | 0.9% |
| BHEL | 310.1 | 5.3% |
| INDUSINDBK | 1417.7 | 0.6% |
| GNFC | 667.7 | 0.4% |
| TATAMOTORS | 953.0 | 1.8% |
| RECLTD | 544.5 | 0.6% |
| IOC | 165.0 | 1.3% |
| TATASTEEL | 167.9 | 1.2% |
| SUNPHARMA | 1530.8 | 0.4% |
| PFC | 465.9 | 2.4% |
| RBLBANK | 252.2 | 0.1% |
| GRASIM | 2433.1 | 2.5% |
| INFY | 1443.8 | 0.6% |
| LUPIN | 1660.0 | 0.1% |
| AUROPHARMA | 1202.7 | 3.7% |
| GOACARBON | 860.1 | 0.1% |
| BAJFINANCE | 6735.1 | 0.2% |
| ADANIPORTS | 1338.8 | 0.4% |
| EICHERMOT | 4680.7 | 0.1% |
| VAKRANGEE | 25.0 | 0.9% |
| ABCAPITAL | 223.5 | 0.8% |
| IBULHSGFIN | 162.9 | 0.1% |
| AUBANK | 623.9 | 0.3% |
| SHREECEM | 26255.8 | 2.3% |
| PAGEIND | 35795.4 | 0.4% |
| DHFL | 16.7 | 0% |
| AVANTIFEED | 538.3 | 0.8% |
| GLENMARK | 1042.1 | 3.6% |
| IDFC | 114.4 | 0.5% |
| COCHINSHIP | 1483.8 | 10.2% |
| CANFINHOME | 758.2 | 0.3% |
| NATCOPHARM | 999.4 | 0.1% |
| INFIBEAM | 32.8 | 0.4% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 1100.5 | 6.0% |
| JINDALSTEL | 1016.3 | 1.1% |
| ALKEM | 5438.8 | 2.3% |
| TCS | 3850 | 1.3% |
| PRAKASH | 173.1 | 6.3% |
| SHALBY | 278.3 | 3.4% |
| SOUTHBANK | 28.0 | 1.1% |
| BAJAJCON | 241.8 | 2.5% |
| SPTL | 1.0 | 0% |
| HMVL | 104.3 | 0.7% |
| KTKBANK | 223.5 | 2.5% |
| GALLANTT | 291.9 | 3.2% |
| ANTFRIBEAR | 0% | |
| ZEEL | 140.7 | 5.7% |
| JYOTHYLAB | 447.7 | 0.4% |
| DEEPAKNTR | 2514.4 | 2.7% |
| HTMEDIA | 26.9 | 0.1% |
| BAJAJHLDNG | 8243.9 | 1.1% |
| OIL | 646.3 | 1.4% |
| IDFCFIRSTB | 77.4 | 0.5% |
| FRETAIL | 2.1 | 0% |
| OFSS | 7795.4 | 1.2% |
| 5PAISA | 542.7 | 4.4% |
| MOM50 | 230.2 | 1.6% |
| VOLTAS | 1296.4 | 1.9% |
| AXISGOLD | 63.0 | 1.5% |
| JSWSTEEL | 891 | 0.5% |
| TATACONSUM | 1095.0 | 0.4% |
| ABB | 8415.4 | 1.3% |
| TVSMOTOR | 2190.8 | 3.0% |
| MOTILALOFS | 2408.8 | 3.0% |
| GICRE | 344.7 | 2.1% |
| PCJEWELLER | 50.1 | 0.2% |
| MON100 | 150.1 | 0.2% |
| HEG | 2483.8 | 4.9% |
| GRAPHITE | 617.7 | 5.3% |
| AUSOMENT | 102.5 | 6.4% |
| ENDURANCE | 2188 | 7.9% |
| RAMCOCEM | 779 | 1.2% |
| MUTHOOTFIN | 1703.1 | 0.5% |
| GODREJPROP | 2854 | 0.2% |
| CROMPTON | 401.9 | 18.6% |
| HONAUT | 53549.2 | 4.1% |
| APOLLOTYRE | 492.5 | 0.9% |
| CESC | 147.3 | 4.4% |
| STLTECH | 128.5 | 1.7% |
| INDUSTOWER | 344.8 | 1.1% |
| JUBLPHARMA | 716.8 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 500.5 | 4.1% |
| URJA | 21.9 | 2.5% |
| GREENPOWER | 21.3 | 7.0% |
| HDFCBANK | 1465.4 | 0.4% |
| HINDALCO | 660 | 1.1% |
| ASIANPAINT | 2816.6 | 0.1% |
| DIVISLAB | 3926.5 | 0.1% |
| IBREALEST | 126.9 | 5.4% |
| CRANESSOFT | 5.3 | 1.4% |
| ASTRON | 23.2 | 5.5% |
| IFCI | 63.6 | 13.8% |
| ZEELEARN | 6.1 | 0.8% |
| MUTHOOTCAP | 300.9 | 1.1% |
| PENINLAND | 66.3 | 1.6% |
| GOLDBEES | 62.9 | 1.6% |
| HCLTECH | 1338.7 | 0.7% |
| ITC | 436.5 | 1.2% |
| BEL | 258.9 | 8.8% |
| LICNFNHGP | 252.7 | 2.8% |
| ZUARIIND | 323 | 0.4% |
| PRAXIS | 16.6 | 4.3% |
Zerodha
