| Company | LTP | Change |
| AMBUJACEM | 619.0 | 0.6% |
| TCS | 3850 | 1.3% |
| MANGLMCEM | 860.7 | 1.1% |
| MCLEODRUSS | 25.1 | 1.7% |
| GLENMARK | 1042.1 | 3.6% |
| HARRMALAYA | 190.6 | 1.6% |
| PNB | 126.1 | 0.8% |
| SKIPPER | 328.7 | 0.8% |
| UMANGDAIRY | 94.4 | 4.0% |
| SUNDARAM | 3.0 | 0.7% |
| SAIL | 169.2 | 3.4% |
| SOBHA | 1830 | 6.5% |
| MRPL | 213.8 | 2.5% |
| RNAVAL | 2.3 | 0% |
| JVLAGRO | 0.7 | 0% |
| MARUTI | 12603.4 | 0.9% |
| CCL | 567.7 | 0.2% |
| RUCHIRA | 126.4 | 1.1% |
| VASCONEQ | 70.3 | 0.8% |
| IDFCFIRSTB | 77.4 | 0.5% |
| ROML | 56.6 | 6.0% |
| SONATSOFTW | 536.9 | 1.0% |
| INFIBEAM | 32.8 | 0.4% |
