| Company | LTP | Change |
| INFY | 1443.8 | 0.6% |
| TATAMOTORS | 953.0 | 1.8% |
| RELIANCE | 2869.1 | 0.7% |
| FORTIS | 452.2 | 0.9% |
| SBIN | 820.9 | 1.1% |
| YESBANK | 23.4 | 3.0% |
| ICICIBANK | 1130.2 | 0.1% |
| ICICIGI | 1674.3 | 0.1% |
| POWERGRID | 316.9 | 1.4% |
| BERGEPAINT | 494.2 | 0.8% |
| KANSAINER | 277.8 | 1.9% |
| RCOM | 1.7 | 1.8% |
| CANFINHOME | 758.2 | 0.3% |
| GICHSGFIN | 215.2 | 1.8% |
| AUROPHARMA | 1202.7 | 3.7% |
| ITC | 436.5 | 1.2% |
| GODREJAGRO | 556.3 | 0.0% |
| SOBHA | 1830 | 6.5% |
| BRIGADE | 1193.6 | 8.4% |
| PURVA | 436.7 | 6.8% |
| GNFC | 667.7 | 0.4% |
| BRITANNIA | 5091.2 | 0.9% |
| ZEELEARN | 6.1 | 0.8% |
| INDUSINDBK | 1417.7 | 0.6% |
| KOTAKBANK | 1696.4 | 1.5% |
| AXISBANK | 1143.2 | 0.3% |
| RBLBANK | 252.2 | 0.1% |
| IDFCFIRSTB | 77.4 | 0.5% |
| LTF | 160.4 | 1.0% |
| NBCC | 143.8 | 5.6% |
| RITES | 716.0 | 8.2% |
| IBREALEST | 126.9 | 5.4% |
| ADANIPOWER | 634.8 | 0.8% |
| ADANIENSOL | 1043.7 | 1.1% |
| INDIACEM | 213.8 | 2.5% |
| TEJASNET | 1204.3 | 0.1% |
| IFBAGRO | 457 | 1.5% |
Zerodha
