| Company | LTP | Change |
| FRETAIL | 2.1 | 0% |
| ONGC | 279.1 | 0.5% |
| PNB | 126.1 | 0.8% |
| BHARTIARTL | 1348.2 | 0.2% |
| JETAIRWAYS | 46.6 | 0.5% |
| BAJAJHIND | 33.5 | 4.6% |
| CUMMINSIND | 3872.2 | 3.8% |
| ITC | 436.5 | 1.2% |
| AXISBANK | 1143.2 | 0.3% |
| HINDPETRO | 504.9 | 1.2% |
| TATACHEM | 1079.6 | 0.3% |
| IDEA | 13.3 | 1.1% |
| SAREGAMA | 430.9 | 1.2% |
| MAHSCOOTER | 7560.9 | 0.9% |
| TINPLATE | 430.5 | 0% |
| TATACOFFEE | 344.8 | 0% |
| TATAINVEST | 6592.5 | 0.8% |
| TATACONSUM | 1095.0 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| WIPRO | 462.4 | 0.4% |
| BERGEPAINT | 494.2 | 0.8% |
| INFY | 1443.8 | 0.6% |
| IOC | 165.0 | 1.3% |
| NTPC | 366.4 | 1.4% |
| VEDL | 458.6 | 5.9% |
| SUNPHARMA | 1530.8 | 0.4% |
| POWERGRID | 316.9 | 1.4% |
| BHEL | 310.1 | 5.3% |
| SAIL | 169.2 | 3.4% |
| UPL | 511.1 | 0.2% |
| YESBANK | 23.4 | 3.0% |
| HCLTECH | 1338.7 | 0.7% |
| AUROPHARMA | 1202.7 | 3.7% |
| BALKRISIND | 2799.0 | 8.0% |
| BALKRISHNA | 23 | 1.2% |
| MON100 | 150.1 | 0.2% |
| ADANIPORTS | 1338.8 | 0.4% |
| PNBHOUSING | 747.7 | 0.6% |
| DRREDDY | 5814.8 | 0.4% |
| EXIDEIND | 476.3 | 0.7% |
| MRPL | 213.8 | 2.5% |
| MRF | 128934 | 0.0% |
| RAJESHEXPO | 303.4 | 0.9% |
| ZYDUSLIFE | 1104.5 | 9.5% |
| TITAN | 3360.8 | 0.6% |
| NESTLEIND | 2502.2 | 1.4% |
| MOM100 | 55.1 | 1.2% |
| JSWSTEEL | 891 | 0.5% |
| AMBUJACEM | 619.0 | 0.6% |
| SUNTV | 675.1 | 0.7% |
| INDUSTOWER | 344.8 | 1.1% |
| BIOCON | 304.7 | 0.4% |
| VAKRANGEE | 25.0 | 0.9% |
| NMDC | 280.1 | 5.7% |
| BPCL | 628.9 | 1.7% |
| ASIANPAINT | 2816.6 | 0.1% |
| SBIN | 820.9 | 1.1% |
| ICICIBANK | 1130.2 | 0.1% |
| BANDHANBNK | 182.9 | 1.8% |
| INDUSINDBK | 1417.7 | 0.6% |
| KOTAKBANK | 1696.4 | 1.5% |
| HDFCBANK | 1465.4 | 0.4% |
